Seychelles Securities Exchange
Home

 

The trusted marketplace for capital raising, risk transfer and trading.

Welcome

 Symbol Price % Change
Main Board Companies
SAC SCR 115.00

-

SBL SCR 65.00 -
Main Board Investment Companies
ARIL ZAR 15,000.00** -
CANL ZAR 15,000.00** -
CDBL ZAR 15,000.00* -
CIIL USD 1.00** -
ERL USD 1.30 -
JUML ZAR 15,000.00** -
LAML ZAR 15,000.00** -
OTAL  ZAR 15,000.00** -
RDDL ZAR 15,000.00** -
SCRF ZAR 109.00** -
SL ZAR 15,000.00** -
VALL ZAR 15,000.00** -
WMUSM5 USD 1.00** -
WMUSM7 USD 1.00** -
WMAUR1 AUD 1.00** -
WMCR01 USD 1.00** -
WMSAR1 ZAR 1.00**  
WMUSF3 USD 1.00**  
WMUSM8 USD 1.00** -
WMUSM9 USD 1.00** -
SME and VCAP Companies
BOD SCR 24.00 -
SHI USD 1.00** -
Currency
SCR/USD

    13.83(Mid)

    -0.56
SCR/EUR     17.16(Mid)

   -0.81

SCR/GBP

     19.55(Mid) 

  0.69

Bitcoin

USD 10,720.41

-6.29

Treasury Bills  
91-day 2.56

  -2.66

182-day

3.58

  -2.19
Commodities  
Crude Oil (Brent) 

64.66

-1.21

Gold 

1,327.32

-1.02


 Closing/Last traded share prices updated 08.30 am on 21/02
/2018 compared to 20/02/2018

* as a result of 4:1 share split 

** subscription price

All other figures updated at 08.30 am on 21/02/2018 compared to 20/02/2018

Sourced from Bloomberg, Coindesk and the Central Bank of Seychelles. Crude Oil quoted in USD/bbl - Gold quoted in USD/t oz

Contact Us

Info@trop-x.com

+248 434 68 00

F28 Eden Plaza, Eden Island, PO Box 360, Republic of Seychelles